Historic Stock Lookup

Adjusted historic prices for the week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 61.45 63.15 61.05 63.00 120,302
Apr 25, 2017 62.50 64.35 62.50 64.30 109,893
Apr 26, 2017 64.30 64.70 62.90 63.00 110,813
Apr 27, 2017 63.30 63.30 62.03 62.20 50,085
Apr 28, 2017 62.55 62.93 59.90 60.15 217,048

Year End Stock Prices

Year end IBTX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Independent Bank Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.