Historic Stock Lookup
|Jun 19, 2017||58.90||59.85||58.20||58.80||92,158|
|Jun 20, 2017||58.55||58.55||57.10||57.30||58,457|
|Jun 21, 2017||57.50||57.50||56.55||56.85||75,849|
|Jun 22, 2017||56.60||56.68||55.25||55.95||106,657|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Independent Bank Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.