Historic Stock Lookup
|Apr 24, 2017||61.45||63.15||61.05||63.00||120,302|
|Apr 25, 2017||62.50||64.35||62.50||64.30||109,893|
|Apr 26, 2017||64.30||64.70||62.90||63.00||110,813|
|Apr 27, 2017||63.30||63.30||62.03||62.20||50,085|
|Apr 28, 2017||62.55||62.93||59.90||60.15||217,048|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Independent Bank Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.