Historic Stock Lookup
|Aug 14, 2017||57.95||58.60||57.65||58.40||86,133|
|Aug 15, 2017||59.00||59.05||57.60||57.75||53,030|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Independent Bank Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.